Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00055000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QDEL240621C00055000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QDEL240920C00055000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
QDEL241220C00055000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QDEL240621P00055000 | 2024-03-28 10:41AM EDT | 2024-06-21 | 8.40 | 14.30 | 17.00 | 0.00 | - | 8 | 57 | 114.21% |
QDEL240920P00055000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |