Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,056.84 +172.89 (+0.27%) CMC Crypto 200
1,332.83 +55.85 (+4.37%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00050000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 8 | 117 | 98.54% |
| QDEL240621C00050000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.60 | -0.13 | -7.88% | 11 | 253 | 64.06% |
| QDEL240920C00050000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 28 | 336 | 58.23% |
| QDEL241220C00050000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 5.50 | 5.00 | 5.30 | +5.50 | - | 1 | 4 | 57.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00050000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 8.60 | 7.40 | 8.90 | 0.00 | - | 5 | 34 | 87.40% |
| QDEL240621P00050000 | 2024-04-04 10:28AM EDT | 2024-06-21 | 8.27 | 8.70 | 9.50 | 0.00 | - | 6 | 140 | 65.50% |
| QDEL240920P00050000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 10.20 | 10.00 | 10.40 | -0.10 | -0.97% | 7 | 31 | 50.20% |
| QDEL241220P00050000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 12.70 | 11.00 | 11.50 | 0.00 | - | 1 | 28 | 49.12% |
© 2024 Yahoo. All rights reserved.