Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,977.65 +605.77 (+0.96%) CMC Crypto 200
1,327.72 +50.74 (+3.98%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00045000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| QDEL240621C00045000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| QDEL240920C00045000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 5.25 | 5.10 | 5.40 | -0.15 | -2.78% | 1 | 140 | 60.21% |
| QDEL241220C00045000 | 2024-04-30 10:02AM EDT | 2024-12-20 | 5.09 | 6.80 | 7.20 | 0.00 | - | 2 | 4 | 59.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00045000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 4.94 | 0.00 | 0.00 | +0.34 | +7.39% | 17 | 0 | 0.00% |
| QDEL240621P00045000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | -1.20 | -19.35% | 1 | 0 | 0.00% |
| QDEL240920P00045000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 7.10 | 6.80 | 7.10 | 0.00 | - | 24 | 93 | 52.54% |
| QDEL241220P00045000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 9.40 | 7.90 | 8.30 | 0.00 | - | - | 14 | 50.85% |
© 2024 Yahoo. All rights reserved.