Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,301.13 +8.20 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.34 +85.42 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.84 +646.34 (+1.01%) CMC Crypto 200
1,373.67 +61.05 (+4.65%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00040000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QDEL240621C00040000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QDEL240920C00040000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL241220C00040000 | 2024-04-29 3:56PM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00040000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QDEL240621P00040000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QDEL240920P00040000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QDEL241220P00040000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.