Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,220.59 +1,444.36 (+2.26%) CMC Crypto 200
1,405.51 +92.88 (+7.07%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00035000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QDEL240621C00035000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920C00035000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00035000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QDEL240621P00035000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QDEL240920P00035000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.