Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,789.20 +81.17 (+0.13%) CMC Crypto 200
1,325.63 +48.65 (+3.81%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 2024-05-17 | 12.90 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 124.02% |
| QDEL240621C00030000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 11.50 | 12.00 | 15.40 | 0.00 | - | 2 | 3 | 101.51% |
| QDEL240920C00030000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 11.70 | 14.00 | 16.30 | 0.00 | - | 18 | 20 | 82.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00030000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.85 | 0.00 | - | 2 | 58 | 147.66% |
| QDEL240621P00030000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 0.68 | 0.40 | 0.45 | 0.00 | - | 3 | 31 | 73.54% |
| QDEL240920P00030000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.35 | -21.88% | 1 | 119 | 61.01% |
| QDEL241220P00030000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 2.40 | 1.90 | 2.15 | 0.00 | - | - | 2 | 57.10% |
© 2024 Yahoo. All rights reserved.