Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,303.15 +10.22 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,500.22 +24.30 (+0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,354.77 +939.95 (+1.48%) CMC Crypto 200
1,369.66 +57.03 (+4.35%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920C00025000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QDEL240920P00025000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QDEL241220P00025000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.