Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,223.20 +120.57 (+0.18%) CMC Crypto 200
1,406.30 -11.57 (-0.82%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00065000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 269.53% |
| QDEL240920C00065000 | 2024-06-06 2:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 189 | 65.23% |
| QDEL241220C00065000 | 2024-06-13 12:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 52 | 58.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00065000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 21.20 | 22.90 | 25.00 | 0.00 | - | 38 | 0 | 0.00% |
| QDEL241220P00065000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 20.95 | 27.40 | 30.60 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.