Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,952.74 +10.96 (+0.06%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.91 -224.53 (-0.34%) CMC Crypto 200
1,397.08 +8.92 (+0.64%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00060000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QDEL240719C00060000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QDEL240920C00060000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QDEL241220C00060000 | 2024-06-13 10:08AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00060000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 17.10 | 16.00 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00060000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 18.50 | 15.40 | 17.30 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.