Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,092.91 -721.65 (-1.86%) Hang Seng
17,977.76 +35.98 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.66 +60.62 (+0.09%) CMC Crypto 200
1,408.05 +19.89 (+1.43%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00055000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QDEL240719C00055000 | 2024-06-04 11:57AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QDEL240920C00055000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QDEL241220C00055000 | 2024-06-13 10:08AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00055000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QDEL240719P00055000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240920P00055000 | 2024-05-28 12:37PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QDEL241220P00055000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 14.10 | 15.10 | 16.70 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.