Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,262.56 +232.55 (+0.35%) CMC Crypto 200
1,403.31 -14.56 (-1.03%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00050000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 384 | 196.09% |
| QDEL240719C00050000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 7 | 49 | 60.16% |
| QDEL240920C00050000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 0.85 | 0.75 | 1.00 | -1.05 | -55.26% | 4 | 695 | 56.84% |
| QDEL241220C00050000 | 2024-06-06 12:55PM EDT | 2024-12-20 | 4.30 | 1.35 | 2.25 | 0.00 | - | 11 | 96 | 52.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00050000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 7.80 | 12.30 | 15.60 | 0.00 | - | 1 | 45 | 199.22% |
| QDEL240920P00050000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 14.39 | 13.80 | 14.70 | +4.85 | +50.84% | 5 | 64 | 53.08% |
| QDEL241220P00050000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 10.60 | 10.80 | 13.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.