Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,350.69 +220.77 (+0.33%) CMC Crypto 200
1,406.00 -11.87 (-0.84%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00045000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QDEL240719C00045000 | 2024-06-13 1:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QDEL240920C00045000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QDEL241220C00045000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00045000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL240719P00045000 | 2024-06-12 3:27PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QDEL240920P00045000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL241220P00045000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.