Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.84%) Hang Seng
17,938.85 -2.93 (-0.02%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.26 +22.64 (+0.03%) CMC Crypto 200
1,397.56 +9.40 (+0.68%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00040000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QDEL240719C00040000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QDEL240920C00040000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QDEL241220C00040000 | 2024-06-14 10:31AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00040000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QDEL240719P00040000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00040000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL241220P00040000 | 2024-06-13 3:30PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.