Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,335.45 +207.97 (+0.31%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00035000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QDEL240719C00035000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QDEL240920C00035000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QDEL241220C00035000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 12.50 | 10.00 | 12.30 | 0.00 | - | - | 54 | 104.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00035000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QDEL240719P00035000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QDEL240920P00035000 | 2024-06-14 1:32PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QDEL241220P00035000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.