Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,276.21 +170.88 (+0.26%) CMC Crypto 200
1,404.42 -13.45 (-0.95%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00030000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 15.80 | 5.00 | 8.40 | 0.00 | - | 10 | 33 | 131.64% |
| QDEL240719C00030000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 6.80 | 6.80 | 9.10 | -0.58 | -7.86% | 2 | 17 | 98.68% |
| QDEL240920C00030000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 8.00 | 7.00 | 8.40 | -6.80 | -45.95% | 1 | 19 | 53.13% |
| QDEL241220C00030000 | 2024-06-13 2:18PM EDT | 2024-12-20 | 10.10 | 9.30 | 9.80 | 0.00 | - | 40 | 40 | 61.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00030000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 36 | 99.22% |
| QDEL240920P00030000 | 2024-06-07 11:03AM EDT | 2024-09-20 | 1.47 | 1.35 | 1.45 | +0.87 | +145.00% | 2 | 125 | 56.01% |
| QDEL241220P00030000 | 2024-06-07 11:03AM EDT | 2024-12-20 | 1.30 | 1.95 | 2.75 | 0.00 | - | 1 | 24 | 52.30% |
© 2024 Yahoo. All rights reserved.