Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,698.66 -201.77 (-0.32%) CMC Crypto 200
1,327.01 +50.03 (+3.92%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 1 | 30.00 | 0.23 | 0.00 | - | 2 | 58 |
| 8.26 | +1.86 | +29.06% | 7 | 88 | 35.00 | 0.73 | +0.08 | +12.31% | 15 | 357 |
| 4.70 | -0.20 | -4.08% | 3 | 320 | 40.00 | 1.90 | -0.25 | -11.63% | 21 | 308 |
| 2.10 | 0.00 | - | 36 | 835 | 45.00 | 4.94 | +0.34 | +7.39% | 17 | 69 |
| 1.00 | 0.00 | - | 8 | 117 | 50.00 | 8.60 | 0.00 | - | 5 | 34 |
| 0.33 | -0.04 | -10.81% | 3 | 121 | 55.00 | 11.80 | 0.00 | - | 4 | 0 |
| 0.10 | -0.10 | -50.00% | 43 | 40 | 60.00 | 20.20 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 4 | 7 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.