Singapore markets open in 16 minutes

Federated Hermes MDT Small Cap Core C (QCSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.850.00 (0.00%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202418.8518.8518.8518.8518.85-
03 May 202418.6918.6918.6918.6918.69-
02 May 202418.5118.5118.5118.5118.51-
01 May 202418.2018.2018.2018.2018.20-
30 Apr 202418.1118.1118.1118.1118.11-
29 Apr 202418.5018.5018.5018.5018.50-
26 Apr 202418.3618.3618.3618.3618.36-
25 Apr 202418.1718.1718.1718.1718.17-
24 Apr 202418.2718.2718.2718.2718.27-
23 Apr 202418.3618.3618.3618.3618.36-
22 Apr 202418.0218.0218.0218.0218.02-
19 Apr 202417.8917.8917.8917.8917.89-
18 Apr 202417.8217.8217.8217.8217.82-
17 Apr 202417.8817.8817.8817.8817.88-
16 Apr 202418.0618.0618.0618.0618.06-
15 Apr 202418.1318.1318.1318.1318.13-
12 Apr 202418.4118.4118.4118.4118.41-
11 Apr 202418.7918.7918.7918.7918.79-
10 Apr 202418.6518.6518.6518.6518.65-
09 Apr 202419.0919.0919.0919.0919.09-
08 Apr 202419.1219.1219.1219.1219.12-
05 Apr 202419.0519.0519.0519.0519.05-
04 Apr 202418.9018.9018.9018.9018.90-
03 Apr 202419.1119.1119.1119.1119.11-
02 Apr 202419.0019.0019.0019.0019.00-
01 Apr 202419.3019.3019.3019.3019.30-
28 Mar 202419.4619.4619.4619.4619.46-
27 Mar 202419.3619.3619.3619.3619.36-
26 Mar 202418.9818.9818.9818.9818.98-
25 Mar 202419.0419.0419.0419.0419.04-
22 Mar 202419.0919.0919.0919.0919.09-
21 Mar 202419.3919.3919.3919.3919.39-
20 Mar 202419.2219.2219.2219.2219.22-
19 Mar 202418.8418.8418.8418.8418.84-
18 Mar 202418.6718.6718.6718.6718.67-
15 Mar 202418.7218.7218.7218.7218.72-
14 Mar 202418.6718.6718.6718.6718.67-
13 Mar 202418.9318.9318.9318.9318.93-
12 Mar 202418.8618.8618.8618.8618.86-
11 Mar 202418.8418.8418.8418.8418.84-
08 Mar 202418.9818.9818.9818.9818.98-
07 Mar 202419.0619.0619.0619.0619.06-
06 Mar 202418.9218.9218.9218.9218.92-
05 Mar 202418.8318.8318.8318.8318.83-
04 Mar 202419.0419.0419.0419.0419.04-
01 Mar 202419.1919.1919.1919.1919.19-
29 Feb 202419.0219.0219.0219.0219.02-
28 Feb 202418.8318.8318.8318.8318.83-
27 Feb 202419.0319.0319.0319.0319.03-
26 Feb 202418.7718.7718.7718.7718.77-
23 Feb 202418.6618.6618.6618.6618.66-
22 Feb 202418.5118.5118.5118.5118.51-
21 Feb 202418.4218.4218.4218.4218.42-
20 Feb 202418.5918.5918.5918.5918.59-
16 Feb 202418.8318.8318.8318.8318.83-
15 Feb 202419.0519.0519.0519.0519.05-
14 Feb 202418.6618.6618.6618.6618.66-
13 Feb 202418.2318.2318.2318.2318.23-
12 Feb 202418.9218.9218.9218.9218.92-
09 Feb 202418.6718.6718.6718.6718.67-
08 Feb 202418.5118.5118.5118.5118.51-
07 Feb 202418.2318.2318.2318.2318.23-
06 Feb 202418.2418.2418.2418.2418.24-
05 Feb 202418.0818.0818.0818.0818.08-
02 Feb 202418.3318.3318.3318.3318.33-
01 Feb 202418.4418.4418.4418.4418.44-
31 Jan 202418.1618.1618.1618.1618.16-
30 Jan 202418.5718.5718.5718.5718.57-
29 Jan 202418.7718.7718.7718.7718.77-
26 Jan 202418.4518.4518.4518.4518.45-
25 Jan 202418.3518.3518.3518.3518.35-
24 Jan 202418.1518.1518.1518.1518.15-
23 Jan 202418.2218.2218.2218.2218.22-
22 Jan 202418.2818.2818.2818.2818.28-
19 Jan 202417.9017.9017.9017.9017.90-
18 Jan 202417.8117.8117.8117.8117.81-
17 Jan 202417.7117.7117.7117.7117.71-
16 Jan 202417.8217.8217.8217.8217.82-
12 Jan 202418.0118.0118.0118.0118.01-
11 Jan 202418.0218.0218.0218.0218.02-
10 Jan 202418.0818.0818.0818.0818.08-
09 Jan 202418.0318.0318.0318.0318.03-
08 Jan 202418.2418.2418.2418.2418.24-
05 Jan 202417.9117.9117.9117.9117.91-
04 Jan 202417.8917.8917.8917.8917.89-
03 Jan 202417.9217.9217.9217.9217.92-
02 Jan 202418.3518.3518.3518.3518.35-
29 Dec 202318.4918.4918.4918.4918.49-
28 Dec 202318.7318.7318.7318.7318.73-
27 Dec 202318.7718.7718.7718.7718.77-
26 Dec 202318.7018.7018.7018.7018.70-
22 Dec 202318.4718.4718.4718.4718.47-
21 Dec 202318.3618.3618.3618.3618.36-
20 Dec 202318.0218.0218.0218.0218.02-
19 Dec 202318.3518.3518.3518.3518.35-
18 Dec 202317.9517.9517.9517.9517.95-
15 Dec 202317.9317.9317.9317.9317.93-
14 Dec 202318.0318.0318.0318.0318.03-
13 Dec 202317.6417.6417.6417.6417.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...