Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,532.08 -571.14 (-1.46%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,679.00 -1,699.98 (-2.45%) CMC Crypto 200
1,472.82 -29.85 (-1.99%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621C00032000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 4.85 | 4.00 | 5.00 | +0.80 | +19.75% | 1 | 4 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00032000 | 2024-02-28 4:35PM EDT | 2024-06-21 | 1.50 | 0.75 | 1.55 | 0.00 | - | 3 | 6 | 72.17% |
| QCLN241220P00032000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.00 | 0.00 | - | - | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.