Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,527.47 +1,535.69 (+2.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240517C00032000 | 2024-04-22 2:46PM EDT | 32.00 | 0.55 | 2.20 | 3.00 | 0.00 | - | 1 | 3 | 58.40% |
| QCLN240517C00033000 | 2024-05-02 10:11AM EDT | 33.00 | 0.68 | 1.30 | 2.30 | 0.00 | - | 4 | 5 | 57.13% |
| QCLN240517C00034000 | 2024-04-24 10:49AM EDT | 34.00 | 0.35 | 0.85 | 1.55 | 0.00 | - | 1 | 4 | 50.39% |
| QCLN240517C00035000 | 2024-04-29 9:51AM EDT | 35.00 | 0.45 | 0.40 | 1.10 | 0.00 | - | 2 | 4 | 51.07% |
| QCLN240517C00036000 | 2024-05-03 3:50PM EDT | 36.00 | 0.39 | 0.20 | 0.35 | +0.19 | +95.00% | 2 | 18 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240517P00028000 | 2024-04-23 11:19AM EDT | 28.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 15 | 10 | 104.69% |
| QCLN240517P00030000 | 2024-04-25 10:23AM EDT | 30.00 | 0.68 | 0.00 | 1.10 | 0.00 | - | 6 | 19 | 81.05% |
| QCLN240517P00032000 | 2024-05-01 2:07PM EDT | 32.00 | 0.78 | 0.10 | 0.55 | 0.00 | - | 10 | 12 | 55.57% |
| QCLN240517P00033000 | 2024-04-16 12:21PM EDT | 33.00 | 2.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.94% |
| QCLN240517P00035000 | 2024-04-01 9:34AM EDT | 35.00 | 1.85 | 2.75 | 3.50 | 0.00 | - | - | 1 | 103.81% |
| QCLN240517P00037000 | 2024-05-02 10:11AM EDT | 37.00 | 4.92 | 2.20 | 3.20 | 0.00 | - | 6 | 3 | 55.96% |
© 2024 Yahoo. All rights reserved.