Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,489.57 +1.66 (+0.05%) S&P 500
5,588.27 -78.93 (-1.39%) Dow
41,198.08 +243.60 (+0.59%) Nasdaq
17,996.92 -512.42 (-2.77%) Bitcoin USD
64,277.31 -784.37 (-1.21%) CMC Crypto 200
1,331.68 -10.65 (-0.79%)
D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 887.50% |
| QBTS241018C00005000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 264 | 243.75% |
| QBTS250117C00005000 | 2024-07-17 9:47AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 288 | 143.75% |
| QBTS260116C00005000 | 2024-07-15 12:03PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.95 | 0.00 | - | 5 | 327 | 189.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS260116P00005000 | 2024-07-05 1:52PM EDT | 2026-01-16 | 4.10 | 2.85 | 6.30 | 0.00 | - | 4 | 4 | 211.33% |
© 2024 Yahoo. All rights reserved.