Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.18 +23.09 (+0.42%) Dow
39,269.42 +99.90 (+0.26%) Nasdaq
18,005.29 +125.99 (+0.70%) Bitcoin USD
62,198.65 -1,355.40 (-2.13%) CMC Crypto 200
1,311.69 -32.82 (-2.44%)
Quaker Investment Trust - CCM Core Impact Equity Fund (QAGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 09:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 07 Mar 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 06 Mar 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 05 Mar 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 04 Mar 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 01 Mar 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 29 Feb 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 28 Feb 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 27 Feb 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 26 Feb 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 23 Feb 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| 22 Feb 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 21 Feb 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 20 Feb 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 16 Feb 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 15 Feb 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 14 Feb 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| 13 Feb 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 12 Feb 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 09 Feb 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 08 Feb 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.