Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.95 -167.14 (-0.26%) CMC Crypto 200
1,322.13 -38.20 (-2.81%)
Quanta Services Inc (QAA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 20 Jun 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | - |
| 19 Jun 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
| 18 Jun 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
| 17 Jun 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - |
| 14 Jun 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - |
| 13 Jun 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| 12 Jun 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | - |
| 11 Jun 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - |
| 10 Jun 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| 07 Jun 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| 06 Jun 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| 05 Jun 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| 04 Jun 2024 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | - |
| 03 Jun 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| 31 May 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | - |
| 30 May 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | - |
| 29 May 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| 28 May 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| 27 May 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| 24 May 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | - |
| 23 May 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | - |
| 22 May 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| 21 May 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - |
| 20 May 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| 17 May 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| 16 May 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| 15 May 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| 14 May 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - |
| 13 May 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
| 10 May 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| 09 May 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| 08 May 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| 07 May 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - |
| 06 May 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| 03 May 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| 02 May 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| 30 Apr 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| 29 Apr 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| 26 Apr 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | - |
| 25 Apr 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| 24 Apr 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | - |
| 23 Apr 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| 22 Apr 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| 19 Apr 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
| 18 Apr 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - |
| 17 Apr 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| 16 Apr 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| 15 Apr 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| 12 Apr 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| 11 Apr 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - |
| 10 Apr 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - |
| 09 Apr 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| 08 Apr 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
| 08 Apr 2024 | 0.09 Dividend | |||||
| 05 Apr 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.91 | - |
| 04 Apr 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 240.91 | - |
| 03 Apr 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 238.21 | - |
| 02 Apr 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.11 | - |
| 28 Mar 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.01 | - |
| 27 Mar 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.01 | - |
| 26 Mar 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 235.61 | - |
| 25 Mar 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 236.81 | - |
| 22 Mar 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 235.01 | - |
| 21 Mar 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.11 | - |
| 20 Mar 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.02 | - |
| 19 Mar 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.42 | - |
| 18 Mar 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.62 | - |
| 15 Mar 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.62 | - |
| 14 Mar 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.82 | - |
| 13 Mar 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.82 | - |
| 12 Mar 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 219.62 | - |
| 11 Mar 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.92 | - |
| 08 Mar 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.92 | - |
| 07 Mar 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.72 | - |
| 06 Mar 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.72 | - |
| 05 Mar 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 222.92 | - |
| 04 Mar 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.62 | - |
| 01 Mar 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.62 | - |
| 29 Feb 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.92 | - |
| 28 Feb 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.92 | - |
| 27 Feb 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 215.92 | - |
| 26 Feb 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.22 | - |
| 23 Feb 2024 | 214.30 | 214.30 | 213.90 | 213.90 | 213.82 | 101 |
| 22 Feb 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.48 | - |
| 21 Feb 2024 | 194.35 | 194.35 | 194.35 | 194.35 | 194.28 | - |
| 20 Feb 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.48 | - |
| 19 Feb 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.13 | - |
| 16 Feb 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.63 | - |
| 15 Feb 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 197.48 | - |
| 14 Feb 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 193.88 | - |
| 13 Feb 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.33 | - |
| 12 Feb 2024 | 193.65 | 193.65 | 193.65 | 193.65 | 193.58 | - |
| 09 Feb 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 192.78 | - |
| 08 Feb 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 192.78 | - |
| 07 Feb 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 190.68 | - |
| 06 Feb 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.43 | - |
| 05 Feb 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.43 | - |
| 02 Feb 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 183.23 | - |
| 01 Feb 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.