Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,868.66 -62.52 (-0.09%) CMC Crypto 200
1,512.83 +10.17 (+0.68%)
ISTX LEV.3X ARM NR DL (Q6M6.Z)
Zurich - Zurich Delayed price. Currency in USD
Add to watchlist
As of 10:15PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,031.71 | 2,109.25 | 1,818.11 | 1,857.33 | 1,857.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.