Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,331.77 +8.39 (+0.25%) Nikkei
38,345.50 +291.40 (+0.77%) Hang Seng
18,415.59 +185.39 (+1.02%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,587.88 +556.12 (+0.82%) CMC Crypto 200
1,434.10 -21.77 (-1.50%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.82 | -37.79% | 224 | 1,330 | 2024-06-21 | 2.06 | +0.66 | +47.14% | 77 | 1,024 |
| 2.90 | -0.05 | -1.69% | 1 | 342 | 2024-07-19 | 2.90 | +0.70 | +31.82% | 5 | 272 |
| 4.40 | -0.21 | -4.56% | 3 | 136 | 2024-10-18 | 4.38 | +0.46 | +11.73% | 10 | 85 |
| 5.70 | +1.50 | +35.71% | 3 | 13 | 2025-01-17 | 5.26 | 0.00 | - | 11 | 73 |
| 9.64 | -2.86 | -22.88% | 1 | 1 | 2026-01-16 | 8.33 | 0.00 | - | 52 | 56 |
© 2024 Yahoo. All rights reserved.