Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.44 +19.77 (+0.38%) Dow
39,248.44 +192.05 (+0.49%) Nasdaq
16,354.49 +51.73 (+0.32%) Bitcoin USD
62,226.28 +151.20 (+0.24%) CMC Crypto 200
1,333.19 +33.09 (+2.54%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 41 | 6 |
| - | - | - | - | - | 50.00 | 0.11 | -0.04 | -26.67% | 61 | 18 |
| 2.75 | -3.65 | -57.03% | 25 | 5 | 52.50 | 0.50 | -0.07 | -12.28% | 73 | 204 |
| 0.90 | -2.27 | -71.61% | 1,534 | 41 | 55.00 | 1.50 | +0.55 | +57.89% | 71 | 956 |
| 0.35 | -1.35 | -79.41% | 296 | 184 | 57.50 | 3.13 | +0.93 | +42.27% | 74 | 4,684 |
| 0.05 | -0.75 | -93.75% | 332 | 1,089 | 60.00 | 5.76 | +1.86 | +47.69% | 34 | 16,207 |
| 0.05 | -0.36 | -90.00% | 23 | 2,258 | 62.50 | 9.52 | +4.12 | +76.30% | 1 | 1,462 |
| 0.01 | -0.21 | -95.45% | 19 | 1,460 | 65.00 | 11.50 | +2.83 | +32.64% | 3 | 259 |
| 0.01 | -0.09 | -90.00% | 3 | 968 | 67.50 | 14.00 | +6.64 | +90.22% | 1 | 538 |
| 0.04 | -0.06 | -60.00% | 5 | 102 | 70.00 | 5.80 | 0.00 | - | 6 | 19 |
| 0.12 | 0.00 | - | 2 | 89 | 72.50 | 8.70 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 4 | 24 | 75.00 | 12.30 | 0.00 | - | 1 | 15 |
| 0.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 80.00 | 13.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 29 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.