Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,900.43 +995.32 (+1.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240517C00005000 | 2024-05-03 2:23PM EDT | 5.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 371 | 137.11% |
| PYXS240517C00007500 | 2024-04-18 10:58AM EDT | 7.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 232.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240517P00002500 | 2024-04-24 11:32AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 7 | 229.69% |
| PYXS240517P00005000 | 2024-05-02 1:42PM EDT | 5.00 | 0.85 | 0.70 | 1.05 | 0.00 | - | 5 | 68 | 138.67% |
| PYXS240517P00010000 | 2024-04-16 11:20AM EDT | 10.00 | 4.80 | 4.60 | 8.00 | 0.00 | - | 1 | 0 | 502.34% |
© 2024 Yahoo. All rights reserved.