Singapore markets open in 2 hours 41 minutes

Playtech plc (PYTCY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
At close: 09:32AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202414.5414.5414.5414.5414.54-
22 Apr 202414.5414.5414.5414.5414.54-
19 Apr 202414.5414.5414.5414.5414.54-
18 Apr 202414.5414.5414.5414.5414.54-
17 Apr 202414.5414.5414.5414.5414.54-
16 Apr 202414.5414.5414.5414.5414.54-
15 Apr 202414.5414.5414.5414.5414.54-
12 Apr 202414.5414.5414.5414.5414.54-
11 Apr 202414.5414.5414.5414.5414.54-
10 Apr 202414.5414.5414.5414.5414.54-
09 Apr 202414.5414.5414.5414.5414.54-
08 Apr 202414.5414.5414.5414.5414.54-
05 Apr 202414.5414.5414.5414.5414.54-
04 Apr 202414.5414.5414.5414.5414.54-
03 Apr 202414.5414.5414.5414.5414.54-
02 Apr 202414.5414.5414.5414.5414.54-
01 Apr 202414.5414.5414.5414.5414.54-
28 Mar 202414.5414.5414.5414.5414.54-
27 Mar 202414.5414.5414.5414.5414.54-
26 Mar 202414.5414.5414.5414.5414.54-
25 Mar 202414.5414.5414.5414.5414.54-
22 Mar 202414.5414.5414.5414.5414.54-
21 Mar 202414.5414.5414.5414.5414.54-
20 Mar 202414.5414.5414.5414.5414.54-
19 Mar 202414.5414.5414.5414.5414.54-
18 Mar 202414.5414.5414.5414.5414.54-
15 Mar 202414.5414.5414.5414.5414.54-
14 Mar 202414.5414.5414.5414.5414.54-
13 Mar 202414.5414.5414.5414.5414.54-
12 Mar 202414.5414.5414.5414.5414.54-
11 Mar 202414.5414.5414.5414.5414.54-
08 Mar 202414.5414.5414.5414.5414.54-
07 Mar 202414.5414.5414.5414.5414.54-
06 Mar 202414.5414.5414.5414.5414.54-
05 Mar 202414.5414.5414.5414.5414.54-
04 Mar 202414.5414.5414.5414.5414.54-
01 Mar 202414.5414.5414.5414.5414.54-
29 Feb 202414.5414.5414.5414.5414.54-
28 Feb 202414.5414.5414.5414.5414.54-
27 Feb 202414.5414.5414.5414.5414.54-
26 Feb 202414.5414.5414.5414.5414.54-
23 Feb 202414.5414.5414.5414.5414.54-
22 Feb 202414.5414.5414.5414.5414.54-
21 Feb 202414.5414.5414.5414.5414.54-
20 Feb 202414.5414.5414.5414.5414.54-
16 Feb 202414.5414.5414.5414.5414.54-
15 Feb 202414.5414.5414.5414.5414.54-
14 Feb 202414.5414.5414.5414.5414.54-
13 Feb 202414.5414.5414.5414.5414.54-
12 Feb 202414.5414.5414.5414.5414.54-
09 Feb 202414.5414.5414.5414.5414.54-
08 Feb 202414.5414.5414.5414.5414.54-
07 Feb 202414.5414.5414.5414.5414.54-
06 Feb 202414.5414.5414.5414.5414.54-
05 Feb 202414.5414.5414.5414.5414.54-
02 Feb 202414.5414.5414.5414.5414.54-
01 Feb 202414.5414.5414.5414.5414.54-
31 Jan 202414.5414.5414.5414.5414.54-
30 Jan 202414.5414.5414.5414.5414.54-
29 Jan 202414.5414.5414.5414.5414.54-
26 Jan 202414.5414.5414.5414.5414.54-
25 Jan 202414.5414.5414.5414.5414.54-
24 Jan 202414.5414.5414.5414.5414.54-
23 Jan 202414.5414.5414.5414.5414.54-
22 Jan 202414.5414.5414.5414.5414.54-
19 Jan 202414.5414.5414.5414.5414.54-
18 Jan 202414.5414.5414.5414.5414.54-
17 Jan 202414.5414.5414.5414.5414.54-
16 Jan 202414.5414.5414.5414.5414.54-
12 Jan 202414.5414.5414.5414.5414.54-
11 Jan 202414.5414.5414.5414.5414.54-
10 Jan 202414.5414.5414.5414.5414.54-
09 Jan 202414.5414.5414.5414.5414.54-
08 Jan 202414.5414.5414.5414.5414.54-
05 Jan 202414.5414.5414.5414.5414.54-
04 Jan 202414.5414.5414.5414.5414.54-
03 Jan 202414.5414.5414.5414.5414.54-
02 Jan 202414.5414.5414.5414.5414.54-
29 Dec 202314.5414.5414.5414.5414.54-
28 Dec 202314.5414.5414.5414.5414.54-
27 Dec 202314.5414.5414.5414.5414.54-
26 Dec 202314.5414.5414.5414.5414.54-
22 Dec 202314.5414.5414.5414.5414.54-
21 Dec 202314.5414.5414.5414.5414.54-
20 Dec 202314.5414.5414.5414.5414.54-
19 Dec 202314.5414.5414.5414.5414.54-
18 Dec 202314.5414.5414.5414.5414.54-
15 Dec 202314.5414.5414.5414.5414.54-
14 Dec 202314.5414.5414.5414.5414.54-
13 Dec 202314.5414.5414.5414.5414.54-
12 Dec 202314.5414.5414.5414.5414.54-
11 Dec 202314.5414.5414.5414.5414.54-
08 Dec 202314.5414.5414.5414.5414.54-
07 Dec 202314.5414.5414.5414.5414.54-
06 Dec 202314.5414.5414.5414.5414.54-
05 Dec 202314.5414.5414.5414.5414.54-
04 Dec 202314.5414.5414.5414.5414.54-
01 Dec 202314.5414.5414.5414.5414.54-
30 Nov 202314.5414.5414.5414.5414.54-
29 Nov 202314.5414.5414.5414.5414.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...