Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.83 +10.09 (+0.19%) Dow
38,909.81 +57.54 (+0.15%) Nasdaq
16,369.60 +20.35 (+0.12%) Bitcoin USD
63,603.89 -17.36 (-0.03%) CMC Crypto 200
1,320.11 -45.01 (-3.30%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 155 | 2024-05-10 | 24.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 1,054 | 2024-05-17 | 23.70 | 0.00 | - | 3 | 2 |
| 0.12 | 0.00 | - | 203 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 11,642 | 2024-06-21 | 23.20 | 0.00 | - | 15 | 2 |
| 0.09 | 0.00 | - | 65 | 3,678 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 1,824 | 2024-08-16 | 22.05 | 0.00 | - | 20 | 0 |
| 0.64 | 0.00 | - | 17 | 2,445 | 2024-09-20 | 27.05 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 129 | 1,720 | 2024-10-18 | 23.50 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 55 | 1,626 | 2024-12-20 | 21.55 | 0.00 | - | 5 | 134 |
| 2.11 | 0.00 | - | 38 | 8,798 | 2025-01-17 | 25.00 | 0.00 | - | 11 | 142 |
| 3.15 | 0.00 | - | 1 | 282 | 2025-03-21 | 25.25 | 0.00 | - | 9 | 37 |
| 4.50 | 0.00 | - | 14 | 2,011 | 2025-06-20 | 32.96 | 0.00 | - | 18 | 126 |
| 7.31 | 0.00 | - | 5 | 974 | 2025-12-19 | 29.49 | 0.00 | - | 10 | 77 |
| 7.60 | 0.00 | - | 8 | 2,528 | 2026-01-16 | 26.50 | 0.00 | - | 2 | 62 |
| 9.80 | 0.00 | - | 2 | 110 | 2026-06-18 | 26.45 | 0.00 | - | - | 10 |
| 12.30 | 0.00 | - | 81 | 4,059 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.