Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,194.30 +6.64 (+0.21%) Nikkei
37,202.41 -877.29 (-2.30%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,015.33 +405.34 (+0.66%) CMC Crypto 200
1,291.76 +406.22 (+45.80%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.44 | 0.00 | - | 1 | 73 | 27.50 | 0.03 | 0.00 | - | 1 | 1,867 |
| 35.95 | 0.00 | - | 1 | 136 | 30.00 | 0.01 | 0.00 | - | 16 | 694 |
| 33.60 | 0.00 | - | 2 | 76 | 32.50 | 0.04 | 0.00 | - | 6 | 1,384 |
| 28.60 | 0.00 | - | 1 | 84 | 35.00 | 0.01 | 0.00 | - | 3 | 247 |
| 22.85 | 0.00 | - | 5 | 115 | 37.50 | 0.01 | 0.00 | - | 1 | 304 |
| 22.91 | -0.49 | -2.09% | 3 | 316 | 40.00 | 0.01 | 0.00 | - | 1 | 680 |
| 19.98 | -1.87 | -8.56% | 6 | 336 | 42.50 | 0.01 | 0.00 | - | 1 | 2,431 |
| 17.16 | -2.64 | -13.33% | 14 | 298 | 45.00 | 0.01 | 0.00 | - | 1 | 10,441 |
| 15.55 | -1.37 | -8.10% | 2 | 284 | 47.50 | 0.02 | 0.00 | - | 1 | 2,957 |
| 12.55 | -0.32 | -2.49% | 25 | 1,507 | 50.00 | 0.01 | 0.00 | - | 1 | 6,371 |
| 11.30 | -3.84 | -25.36% | 16 | 27 | 51.00 | 0.07 | 0.00 | - | 25 | 26 |
| 11.39 | 0.00 | - | 23 | 22 | 52.00 | 0.01 | 0.00 | - | 6 | 150 |
| 9.75 | -1.05 | -9.72% | 3 | 872 | 52.50 | 0.01 | -0.01 | -50.00% | 7 | 6,082 |
| 11.40 | 0.00 | - | 3 | 5 | 53.00 | 0.02 | 0.00 | - | 5 | 13 |
| 11.70 | 0.00 | - | 29 | 30 | 54.00 | 0.03 | 0.00 | - | 1 | 50 |
| 7.43 | -0.94 | -11.23% | 3 | 1,532 | 55.00 | 0.01 | 0.00 | - | 16 | 7,616 |
| 7.85 | 0.00 | - | 10 | 9 | 56.00 | 0.01 | -0.01 | -50.00% | 1 | 83 |
| 6.20 | -2.60 | -29.55% | 1 | 4 | 57.00 | 0.01 | 0.00 | - | 119 | 1,532 |
| 5.03 | -0.92 | -15.46% | 35 | 4,778 | 57.50 | 0.01 | 0.00 | - | 67 | 10,757 |
| 6.40 | 0.00 | - | 2 | 40 | 58.00 | 0.01 | -0.01 | -50.00% | 236 | 378 |
| 3.15 | -1.40 | -30.77% | 3 | 33 | 59.00 | 0.02 | -0.01 | -33.33% | 67 | 4,929 |
| 2.08 | -1.25 | -37.54% | 219 | 15,115 | 60.00 | 0.04 | 0.00 | - | 670 | 14,588 |
| 1.38 | -1.00 | -42.02% | 68 | 654 | 61.00 | 0.12 | +0.03 | +33.33% | 800 | 2,056 |
| 0.51 | -1.09 | -68.12% | 224 | 239 | 62.00 | 0.41 | +0.19 | +86.36% | 1,444 | 2,927 |
| 0.30 | -0.97 | -76.38% | 1,052 | 15,040 | 62.50 | 0.64 | +0.30 | +88.24% | 3,909 | 15,405 |
| 0.15 | -0.67 | -81.71% | 2,730 | 964 | 63.00 | 1.05 | +0.50 | +90.91% | 857 | 3,363 |
| 0.04 | -0.36 | -90.00% | 1,905 | 2,375 | 64.00 | 1.88 | +0.80 | +74.07% | 209 | 2,362 |
| 0.02 | -0.14 | -87.50% | 1,229 | 22,990 | 65.00 | 2.86 | +1.08 | +60.67% | 203 | 7,202 |
| 0.02 | -0.04 | -66.67% | 529 | 6,475 | 66.00 | 3.93 | +1.20 | +43.96% | 74 | 2,455 |
| 0.01 | -0.02 | -66.67% | 3,076 | 9,722 | 67.00 | 4.90 | +0.85 | +20.99% | 62 | 1,356 |
| 0.01 | -0.02 | -66.67% | 264 | 13,773 | 67.50 | 5.23 | +1.10 | +26.63% | 13 | 897 |
| 0.02 | -0.01 | -33.33% | 107 | 3,125 | 68.00 | 5.05 | +0.41 | +8.84% | 27 | 126 |
| 0.01 | 0.00 | - | 80 | 3,570 | 69.00 | 5.60 | 0.00 | - | 443 | 45 |
| 0.01 | -0.01 | -50.00% | 110 | 15,224 | 70.00 | 6.60 | 0.00 | - | 642 | 427 |
| 0.01 | -0.01 | -50.00% | 21 | 6,315 | 71.00 | 6.61 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 27 | 1,606 | 72.00 | 8.75 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 204 | 7,191 | 72.50 | 9.45 | +0.25 | +2.72% | 6 | 1 |
| 0.01 | -0.01 | -50.00% | 8 | 751 | 73.00 | 10.70 | +1.10 | +11.46% | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 910 | 74.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 10,659 | 75.00 | 11.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | - | 1 | 76.00 | 12.70 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6,785 | 80.00 | 17.10 | +0.90 | +5.56% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 8,322 | 85.00 | 19.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 3,296 | 90.00 | 26.45 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 25 | 6,017 | 95.00 | 27.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.