PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.220.00--1
-----80.000.010.00-118
-----85.000.040.00-1014
-----90.000.03-0.03-50.00%111
24.150.00-3095.000.070.00-29
-----96.000.040.00-12
21.750.00-2097.000.03-0.05-62.50%13
19.750.00--097.50-----
20.900.00-3098.000.440.00-56
20.950.00-3098.502.530.00--0
22.950.00-2399.000.020.00-12
27.370.00-5999.500.680.00-11
41.310.00-1716100.000.020.00-245
-----101.000.100.00-11
-----102.000.550.00-12
42.650.00-15103.000.620.00-55
10.000.00--0104.000.020.00-108
43.850.00-2122105.000.270.00-124
21.350.00-24106.000.090.00-16
38.420.00-810107.00-----
12.160.00-510108.000.030.00-16
14.950.00-51109.000.180.00-1548
37.200.00-1240110.000.070.00-233
31.180.00-315111.000.040.00-2064
35.110.00-29112.002.440.00-12
30.150.00-2628113.000.270.00-410
32.150.00-55114.000.050.00-319
35.000.00-119115.000.030.00-3194
31.170.00-116116.003.010.00-317
26.150.00-1319117.000.050.00-8196
26.700.00-120118.000.040.00-2025
31.600.00-116119.000.080.00-121
20.89-9.31-30.83%192120.000.010.00-152
26.850.00-314121.000.020.00-863
23.500.00-412122.000.030.00-31136
21.320.00-145123.000.010.00-194
18.35-4.90-21.08%142124.000.030.00-3154
17.40-4.81-21.66%36108125.000.410.00-1211
20.050.00-717126.000.250.00-417
18.300.00-1084127.000.020.00-142
21.530.00-1161128.000.030.00-129
21.820.00-192129.000.090.00-455
13.90-3.37-19.51%61112130.000.03-0.02-40.00%134530
16.160.00-628131.000.15-0.15-50.00%143
18.050.00-421132.000.05+0.02+66.67%562
9.75-4.15-29.86%4313133.000.05+0.02+66.67%1443
10.00-5.79-36.67%1552134.000.060.00-1277
6.40-5.50-46.22%161,773135.000.09+0.04+80.00%117244
5.95-5.12-46.25%2120136.000.13+0.06+85.71%7033
5.25-5.15-49.52%2820137.000.12+0.02+20.00%14589
6.10-4.57-42.83%10824138.000.17+0.06+54.55%380165
5.75-3.45-37.50%10846139.000.24+0.05+26.32%238297
4.20-3.08-42.31%247174140.000.32+0.08+33.33%779537
4.00-2.25-36.00%13270141.000.53+0.19+55.88%536252
2.95-2.40-44.86%21786142.000.64+0.24+60.00%486420
2.33-1.92-45.18%93681143.000.96+0.41+74.55%395478
1.63-1.92-54.08%1,175138144.001.36+0.62+83.78%194597
1.10-1.86-62.84%958854145.001.80+0.82+83.67%277841
0.74-1.67-69.29%208336146.002.92+1.63+126.36%170356
0.44-1.33-75.14%237261147.003.72+2.10+129.63%170287
0.31-1.04-77.04%623602148.007.15+4.86+212.23%86540
0.21-0.75-78.12%4281,123149.004.85+2.00+70.18%93337
0.12-0.50-80.65%1,1432,608150.005.97+2.33+64.01%76581
0.05-0.22-81.48%231774152.509.90+4.07+69.81%71171
0.02-0.09-81.82%2321,391155.0010.95+2.70+32.73%881
0.01-0.05-83.33%43316157.508.700.00-1211
0.03-0.01-25.00%171,340160.0017.63+4.92+38.71%965
0.030.00-1424162.50-----
0.020.00-29160165.00-----
0.050.00-13167.50-----
0.010.00-49160170.0027.05-0.15-0.55%11
0.100.00-319175.00-----
0.020.00-101106185.00-----