PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-1080.000.06+0.03+100.00%940
16.900.00-11085.000.21+0.16+320.00%990
-----86.000.27+0.19+237.50%44-
-----87.000.31+0.21+210.00%23-
-----88.000.39+0.27+225.00%60-
-----89.000.52+0.34+188.89%770
8.10-3.31-29.01%21090.000.63+0.43+215.00%2840
-----91.000.78+0.51+188.89%770
6.90-2.35-25.41%32092.000.99+0.63+175.00%2570
6.30-4.44-41.34%2093.001.22+0.73+148.98%2630
5.75-4.65-44.71%5093.501.20+0.66+122.22%3500
6.02-3.53-36.96%1094.001.50+0.92+158.62%40189
4.50-2.65-37.06%56095.001.85+1.16+168.12%8310
3.52-2.98-45.85%184096.002.22+1.30+141.30%2620
3.70-2.28-38.13%43096.502.23+1.25+127.55%420
2.99-2.74-47.82%760097.002.66+1.46+121.67%2100
2.48-2.42-49.39%604098.003.18+1.77+125.53%4470
2.07-2.13-50.71%1,994099.003.71+1.95+110.80%4240
1.85-2.00-51.95%180099.503.70+1.70+85.00%1820
1.67-1.85-52.56%7070100.004.31+2.20+104.27%5960
1.32-1.68-56.00%3,4000101.005.06+2.54+100.79%1140
1.04-1.48-58.73%5920102.005.20+2.31+79.93%2600
0.88-1.17-57.07%4680103.005.20+1.75+50.72%630
0.69-0.93-57.41%4770104.006.51+2.30+54.63%410
0.51-0.76-59.84%1,0170105.007.55+2.85+60.64%700
0.39-0.61-61.00%3450106.007.60+2.00+35.71%110
0.30-0.49-62.03%6480107.008.60+2.22+34.80%370
0.23-0.34-59.65%9240108.0010.25+3.17+44.77%120
0.18-0.32-64.00%750109.0010.80+3.54+48.76%20
0.14-0.18-56.25%2280110.009.72+0.57+6.23%30
0.11-0.12-52.17%1550111.0011.100.00-10
0.08-0.10-55.56%540112.0014.73+2.65+21.94%100
0.06-0.07-53.85%110113.0012.750.00-500
0.05-0.05-50.00%150114.0012.700.00-35
0.04-0.05-55.56%220115.0011.500.00-52
0.040.00-10116.0013.900.00--0
0.02-0.01-33.33%331117.00-----
0.01-0.02-66.67%20118.00-----
0.030.00-20119.00-----
0.010.00-560120.0010.000.00-1010
0.020.00-42-121.00-----
0.010.00--0122.00-----
0.030.00--0125.00-----