Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.06 -2,141.00 (-3.40%) CMC Crypto 200
1,259.00 -99.01 (-7.28%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 46 | 8,633 | 2024-05-17 | 13.50 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 5 | 273 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1,601 | 1,031 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 543 | 21,418 | 2024-06-21 | 16.95 | +1.40 | +9.00% | 51 | 122 |
| 0.16 | -0.07 | -30.43% | 548 | 5,497 | 2024-07-19 | 15.79 | 0.00 | - | 2 | 1 |
| 0.70 | -0.18 | -20.45% | 61 | 2,259 | 2024-08-16 | 16.39 | +0.38 | +2.37% | 1 | 111 |
| 1.02 | -0.25 | -19.69% | 23 | 5,182 | 2024-09-20 | 16.00 | +0.14 | +0.88% | 2 | 223 |
| 1.34 | -0.27 | -16.77% | 3 | 2,504 | 2024-10-18 | 16.50 | 0.00 | - | 11 | 108 |
| 2.64 | -0.36 | -12.00% | 14 | 1,547 | 2024-12-20 | 17.05 | 0.00 | - | 1 | 239 |
| 2.95 | -0.45 | -13.24% | 116 | 20,054 | 2025-01-17 | 17.40 | +0.55 | +3.26% | 9 | 4,568 |
| 4.07 | -0.38 | -8.54% | 2 | 630 | 2025-03-21 | 17.75 | 0.00 | - | 7 | 10 |
| 5.55 | -0.54 | -8.87% | 8 | 2,234 | 2025-06-20 | 18.90 | +1.15 | +6.48% | 3 | 346 |
| 8.85 | +0.20 | +2.31% | 2 | 1,919 | 2025-12-19 | 18.72 | 0.00 | - | 26 | 114 |
| 8.60 | -0.70 | -7.53% | 52 | 5,278 | 2026-01-16 | 19.23 | -0.20 | -1.03% | 8 | 41 |
| 11.30 | -1.68 | -12.94% | 3 | 212 | 2026-06-18 | 20.85 | 0.00 | - | 5 | 20 |
| 13.75 | -0.16 | -1.15% | 2 | 513 | 2026-12-18 | 22.00 | +0.50 | +2.33% | 5 | 85 |
© 2024 Yahoo. All rights reserved.