Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,301.08 +8.39 (+0.25%) Nikkei
38,288.26 +14.21 (+0.04%) Hang Seng
18,178.15 +415.12 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,289.12 -2,673.20 (-4.46%) CMC Crypto 200
1,258.91 -80.15 (-5.98%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1,437 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 737 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 30 | 0 |
| 1.82 | 0.00 | - | 498 | 0 | 2024-07-19 | 7.65 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 123 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 140 | 0 |
| 4.25 | 0.00 | - | 28 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 38 | 0 | 2024-10-18 | 9.15 | 0.00 | - | 31 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 2024-12-20 | 9.61 | 0.00 | - | 2 | 0 |
| 7.51 | 0.00 | - | 126 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 26 | 0 | 2025-03-21 | 11.70 | 0.00 | - | 7 | 0 |
| 10.22 | 0.00 | - | 38 | 0 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 13.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.95 | 0.00 | - | 3 | 0 |
| 14.11 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.01 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 2026-06-18 | 16.70 | 0.00 | - | 49 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.48 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.