Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.83 +27.97 (+0.35%) Bitcoin USD
64,273.61 +792.73 (+1.25%) CMC Crypto 200
1,388.45 -8.09 (-0.58%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 49 | 0 | 2024-04-26 | 5.30 | 0.00 | - | 64 | 21 |
| 0.91 | 0.00 | - | 2,602 | 0 | 2024-05-03 | 7.20 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 195 | 668 | 2024-05-10 | 7.85 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 217 | 9,819 | 2024-05-17 | 7.16 | 0.00 | - | 43 | 0 |
| 1.50 | 0.00 | - | 26 | 148 | 2024-05-24 | 7.46 | 0.00 | - | 2 | 2 |
| 1.69 | 0.00 | - | 25 | 0 | 2024-05-31 | 9.43 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 1,016 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 36 | 0 |
| 2.86 | 0.00 | - | 126 | 0 | 2024-07-19 | 8.23 | 0.00 | - | 1 | 0 |
| 3.98 | 0.00 | - | 22 | 0 | 2024-08-16 | 9.30 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 4 | 4,125 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 60 | 0 | 2024-10-18 | 9.75 | 0.00 | - | 1 | 0 |
| 6.81 | 0.00 | - | 30 | 0 | 2024-12-20 | 11.00 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 14 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 22 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.40 | 0.00 | - | 19 | 1,035 | 2025-06-20 | 12.25 | 0.00 | - | 35 | 0 |
| 13.60 | 0.00 | - | 17 | 0 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 4 | 4,006 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 0 |
| 16.48 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 403 |
| 17.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.10 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.