Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.57 +30.18 (+0.60%) Dow
38,075.18 +171.89 (+0.45%) Nasdaq
15,744.79 +139.31 (+0.89%) Bitcoin USD
58,643.13 +1,092.18 (+1.90%) CMC Crypto 200
1,264.45 -6.29 (-0.50%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 1,213 | 6,121 | 2024-05-17 | 2.37 | 0.00 | - | 215 | 2,856 |
| 2.76 | 0.00 | - | 855 | 5,728 | 2024-06-21 | 2.96 | 0.00 | - | 731 | 4,765 |
| 3.60 | 0.00 | - | 496 | 4,360 | 2024-07-19 | 3.57 | 0.00 | - | 226 | 2,251 |
| 5.95 | 0.00 | - | 160 | 663 | 2024-08-16 | 5.00 | 0.00 | - | 36 | 569 |
| 6.20 | 0.00 | - | 88 | 3,297 | 2024-09-20 | 5.75 | 0.00 | - | 24 | 419 |
| 7.45 | 0.00 | - | 9 | 392 | 2024-10-18 | 6.25 | 0.00 | - | 8 | 81 |
| 8.35 | 0.00 | - | 20 | 654 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 239 |
| 9.50 | 0.00 | - | 619 | 2,112 | 2025-01-17 | 7.10 | 0.00 | - | 11 | 2,055 |
| 10.13 | 0.00 | - | 19 | 561 | 2025-03-21 | 8.69 | 0.00 | - | 3 | 246 |
| 12.75 | 0.00 | - | 15 | 457 | 2025-06-20 | 10.95 | 0.00 | - | 22 | 292 |
| 14.95 | 0.00 | - | 1 | 1,627 | 2025-12-19 | 10.65 | 0.00 | - | 10 | 125 |
| 15.66 | 0.00 | - | 9 | 4,114 | 2026-01-16 | 10.90 | 0.00 | - | 6 | 557 |
| 17.50 | 0.00 | - | 1 | 2,616 | 2026-06-18 | 13.67 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 27 | 77 | 2026-12-18 | 13.90 | 0.00 | - | 6 | 95 |
© 2024 Yahoo. All rights reserved.