Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,225.71 -48.34 (-0.13%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,449.57 -2,692.63 (-4.48%) CMC Crypto 200
1,261.02 -78.04 (-5.83%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -1.25 | -71.84% | 6,535 | 0 | 2024-05-03 | 1.29 | +0.56 | +76.71% | 2,726 | 0 |
| 1.08 | -1.17 | -52.00% | 2,873 | 0 | 2024-05-10 | 1.48 | +0.34 | +29.82% | 271 | 0 |
| 1.54 | -1.12 | -42.11% | 1,482 | 0 | 2024-05-17 | 2.14 | +0.63 | +41.72% | 588 | 0 |
| 2.10 | -0.90 | -30.00% | 62 | 0 | 2024-05-24 | 1.71 | -0.11 | -6.04% | 124 | 0 |
| 2.61 | -0.64 | -19.69% | 49 | 0 | 2024-05-31 | 2.35 | +0.46 | +24.34% | 14 | 0 |
| 3.10 | -0.20 | -6.06% | 39 | 0 | 2024-06-07 | 2.83 | +0.78 | +38.05% | 22 | 0 |
© 2024 Yahoo. All rights reserved.