Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,787.25 -714.89 (-1.11%) CMC Crypto 200
1,327.28 -69.26 (-4.96%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.81 | +476.47% | 8,623 | 6,024 | 2024-04-26 | 0.01 | -0.90 | -98.90% | 2,597 | 2,831 |
| 3.54 | +1.04 | +41.60% | 2,519 | 2,697 | 2024-05-03 | 2.48 | -0.97 | -28.12% | 700 | 1,586 |
| 3.80 | +1.02 | +36.69% | 495 | 674 | 2024-05-10 | 2.72 | -0.68 | -20.00% | 54 | 496 |
| 4.05 | +1.05 | +35.00% | 1,393 | 16,694 | 2024-05-17 | 2.87 | -0.73 | -20.28% | 377 | 2,934 |
| 4.31 | +1.09 | +33.85% | 110 | 285 | 2024-05-24 | 2.92 | -0.83 | -22.13% | 53 | 409 |
| 4.50 | +1.14 | +33.93% | 353 | 472 | 2024-05-31 | 3.21 | -0.71 | -18.11% | 9 | 345 |
| 5.00 | +0.95 | +23.46% | 781 | 12,172 | 2024-06-21 | 3.60 | -0.70 | -16.28% | 71 | 7,158 |
| 5.80 | +1.01 | +21.09% | 283 | 3,805 | 2024-07-19 | 3.95 | -0.85 | -17.71% | 29 | 1,752 |
| 7.12 | +0.97 | +15.77% | 216 | 844 | 2024-08-16 | 5.30 | -0.20 | -3.64% | 464 | 1,420 |
| 7.99 | +1.59 | +24.84% | 46 | 6,847 | 2024-09-20 | 5.85 | -0.75 | -11.36% | 6 | 5,036 |
| 8.45 | +1.02 | +13.73% | 724 | 1,723 | 2024-10-18 | 5.85 | -1.10 | -15.83% | 663 | 3,260 |
| 10.22 | +1.52 | +17.47% | 59 | 860 | 2024-12-20 | 7.02 | -0.53 | -7.02% | 3 | 1,165 |
| 10.65 | +1.11 | +11.64% | 219 | 9,027 | 2025-01-17 | 7.37 | -0.49 | -6.23% | 107 | 10,249 |
| 11.83 | +1.38 | +13.21% | 2 | 124 | 2025-03-21 | - | - | - | - | - |
| 13.90 | +1.15 | +9.02% | 19 | 1,496 | 2025-06-20 | 9.05 | -0.46 | -4.84% | 1 | 1,294 |
| 16.50 | +0.81 | +5.16% | 1 | 1,866 | 2025-12-19 | 12.00 | 0.00 | - | 15 | 1,563 |
| 17.05 | +1.26 | +7.98% | 4 | 9,788 | 2026-01-16 | 10.96 | -0.55 | -4.78% | 52 | 1,584 |
| 18.35 | 0.00 | - | 2 | 55 | 2026-06-18 | 12.41 | 0.00 | - | 1 | 21 |
| 20.16 | -0.36 | -1.75% | 1 | 255 | 2026-12-18 | 13.25 | -1.35 | -9.25% | 5 | 553 |
© 2024 Yahoo. All rights reserved.