Singapore markets open in 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,079.13 -1,949.29 (-3.25%) CMC Crypto 200
1,278.11 -60.95 (-4.55%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -1.30 | -30.23% | 109 | 717 | 2024-05-03 | 0.13 | 0.00 | - | 3,762 | 3,516 |
| 3.10 | -1.30 | -29.55% | 1,039 | 438 | 2024-05-10 | 0.53 | +0.20 | +60.61% | 259 | 517 |
| 3.50 | -1.15 | -24.73% | 38 | 276 | 2024-05-17 | 0.82 | +0.28 | +51.85% | 657 | 318 |
| 3.80 | -1.40 | -26.92% | 6 | 187 | 2024-05-24 | 1.06 | +0.31 | +41.33% | 25 | 78 |
| 3.96 | -1.31 | -24.86% | 2 | 101 | 2024-05-31 | 1.19 | +0.26 | +27.96% | 81 | 174 |
| 3.75 | -1.61 | -30.04% | 6 | 8 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.