Singapore markets close in 7 hours
Straits Times Index
3,310.15 +17.46 (+0.53%) Nikkei
38,126.56 -147.49 (-0.39%) Hang Seng
17,863.33 +100.30 (+0.56%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,136.81 -2,862.86 (-4.77%) CMC Crypto 200
1,252.01 -87.06 (-6.50%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -1.65 | -32.35% | 61 | 2,913 | 2024-05-03 | 0.07 | -0.01 | -12.50% | 1,094 | 2,679 |
| 3.80 | -1.25 | -24.75% | 102 | 317 | 2024-05-10 | 0.31 | +0.10 | +47.62% | 1,011 | 266 |
| 4.00 | -1.80 | -31.03% | 20 | 362 | 2024-05-17 | 0.48 | +0.09 | +23.08% | 243 | 351 |
| 5.80 | -1.09 | -15.82% | 2 | 45 | 2024-05-24 | 0.54 | -0.02 | -3.57% | 52 | 317 |
| 4.25 | -1.80 | -29.75% | 3 | 48 | 2024-05-31 | 0.68 | +0.02 | +3.03% | 90 | 74 |
| - | - | - | - | - | 2024-06-07 | 1.20 | +0.28 | +30.43% | 29 | 12 |
© 2024 Yahoo. All rights reserved.