Singapore markets open in 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,110.89 -2,175.88 (-3.61%) CMC Crypto 200
1,276.41 -62.66 (-4.68%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | -0.70 | -11.42% | 83 | 4,059 | 2024-05-17 | 0.49 | +0.14 | +40.00% | 273 | 6,592 |
| 5.70 | -1.44 | -20.17% | 938 | 5,653 | 2024-06-21 | 1.40 | +0.30 | +27.27% | 785 | 7,155 |
| 7.20 | -0.95 | -11.66% | 21 | 2,596 | 2024-07-19 | 1.60 | +0.10 | +6.67% | 93 | 4,611 |
| 8.20 | -1.50 | -15.46% | 1 | 344 | 2024-08-16 | 2.82 | +0.11 | +4.06% | 108 | 816 |
| 8.55 | -1.65 | -16.18% | 2 | 923 | 2024-09-20 | 3.65 | +0.70 | +23.73% | 18 | 1,593 |
| 9.20 | -1.32 | -12.55% | 8 | 344 | 2024-10-18 | 4.00 | +0.65 | +19.40% | 5 | 226 |
| 11.30 | -1.14 | -9.16% | 3 | 1,218 | 2024-12-20 | 5.40 | +0.70 | +14.89% | 29 | 3,918 |
| 12.40 | -0.39 | -3.05% | 19 | 5,883 | 2025-01-17 | 5.01 | +0.06 | +1.21% | 4 | 3,633 |
| 12.85 | -1.30 | -9.19% | 14 | 15 | 2025-03-21 | 6.50 | +0.64 | +10.92% | 309 | 32 |
| 15.55 | -0.18 | -1.14% | 1 | 787 | 2025-06-20 | 6.95 | 0.00 | - | 2 | 3,339 |
| 19.10 | 0.00 | - | 8 | 559 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 1,251 |
| 16.50 | -2.80 | -14.51% | 2 | 3,007 | 2026-01-16 | 8.34 | 0.00 | - | 3 | 1,185 |
| 19.80 | -1.50 | -7.04% | 1 | 61 | 2026-06-18 | 10.32 | 0.00 | - | 3 | 6 |
| 23.85 | 0.00 | - | 1 | 97 | 2026-12-18 | 11.42 | 0.00 | - | 7 | 288 |
© 2024 Yahoo. All rights reserved.