Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,299.52 +6.83 (+0.21%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,078.57 +315.54 (+1.78%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,424.60 -2,371.73 (-3.97%) CMC Crypto 200
1,256.95 -82.11 (-6.13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | -1.73 | -29.08% | 69 | 607 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 1,456 | 4,477 |
| 4.42 | -3.13 | -41.46% | 24 | 243 | 2024-05-10 | 0.11 | -0.01 | -8.33% | 154 | 495 |
| 5.10 | -1.24 | -19.56% | 31 | 88 | 2024-05-17 | 0.40 | +0.12 | +42.86% | 89 | 378 |
| 7.85 | 0.00 | - | 7 | 41 | 2024-05-24 | 0.37 | -0.06 | -13.95% | 38 | 102 |
| 5.39 | -1.57 | -22.56% | 1 | 24 | 2024-05-31 | 0.68 | +0.20 | +41.67% | 71 | 92 |
| 5.63 | +0.68 | +13.74% | 1 | 4 | 2024-06-07 | 0.98 | +0.35 | +55.56% | 46 | 36 |
© 2024 Yahoo. All rights reserved.