Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,288.46 +768.63 (+1.34%) CMC Crypto 200
1,259.42 -11.33 (-0.89%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 14 | 714 | 2024-05-03 | 0.02 | 0.00 | - | 351 | 3,572 |
| 5.95 | 0.00 | - | 9 | 76 | 2024-05-10 | 0.08 | 0.00 | - | 47 | 342 |
| 5.61 | 0.00 | - | 1 | 144 | 2024-05-17 | 0.27 | 0.00 | - | 62 | 742 |
| 9.48 | 0.00 | - | 2 | 20 | 2024-05-24 | 0.24 | 0.00 | - | 27 | 75 |
| 6.20 | 0.00 | - | 1 | 38 | 2024-05-31 | 0.66 | 0.00 | - | 13 | 107 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 43 | 40 |
© 2024 Yahoo. All rights reserved.