Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,287.42 -0.33 (-0.01%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,738.55 +454.01 (+2.63%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,337.38 -1.82 (-0.00%) CMC Crypto 200
1,391.08 -5.45 (-0.39%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 64 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 382 | 0 |
| 5.42 | 0.00 | - | 57 | 0 | 2024-05-03 | 1.17 | 0.00 | - | 302 | 0 |
| 5.25 | 0.00 | - | 77 | 0 | 2024-05-10 | 1.32 | 0.00 | - | 46 | 0 |
| 5.71 | 0.00 | - | 59 | 0 | 2024-05-17 | 1.55 | 0.00 | - | 180 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.69 | 0.00 | - | 34 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 5 | 0 |
| 6.94 | 0.00 | - | 64 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 513 | 0 |
| 7.60 | 0.00 | - | 200 | 0 | 2024-07-19 | 2.53 | 0.00 | - | 462 | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.95 | 0.00 | - | 370 | 0 |
| 9.13 | 0.00 | - | 30 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 14 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 64 | 0 |
| 11.52 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 56 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 100 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.73 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 26 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 9.11 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.96 | 0.00 | - | 1 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.60 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | 9 | 0 | 2026-12-18 | 11.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.