Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,996.25 +266.47 (+0.46%) CMC Crypto 200
1,251.79 -18.95 (-1.49%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 5 | 2,017 | 2024-05-17 | 0.05 | 0.00 | - | 60 | 0 |
| 9.33 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 593 | 10,330 |
| 10.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 678 | 0 |
| 12.35 | 0.00 | - | 4 | 1,327 | 2024-08-16 | 1.60 | 0.00 | - | 255 | 0 |
| 12.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.07 | 0.00 | - | 271 | 3,293 |
| 13.45 | 0.00 | - | 4 | 404 | 2024-10-18 | 2.37 | 0.00 | - | 2 | 448 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.52 | 0.00 | - | 3 | 1,355 |
| 14.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 3,302 |
| 15.80 | 0.00 | - | 10 | 35 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 30 |
| 19.42 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.41 | 0.00 | - | 121 | 0 |
| 21.85 | 0.00 | - | 7 | 330 | 2025-12-19 | 6.50 | 0.00 | - | 2 | 1,007 |
| 20.63 | 0.00 | - | 5 | 3,145 | 2026-01-16 | 6.39 | 0.00 | - | 1 | 0 |
| 24.39 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 26.85 | 0.00 | - | 1 | 72 | 2026-12-18 | 8.78 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.