Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,059.30 -2,174.53 (-3.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | -2.52 | -17.38% | 1 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 179 | 4,679 |
| 11.18 | -1.98 | -15.05% | 1 | 7 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 19 | 414 |
| 11.50 | -2.00 | -14.81% | 44 | 3,641 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 60 | 12,004 |
| 8.85 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.06 | +0.04 | +200.00% | 10 | 71 |
| 12.38 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 7 | 353 |
| - | - | - | - | - | 2024-06-07 | 0.08 | +0.01 | +14.29% | 20 | 5 |
| 11.50 | -2.20 | -16.06% | 8 | 2,131 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 148 | 8,550 |
| 14.48 | 0.00 | - | 3 | 687 | 2024-07-19 | 0.44 | +0.04 | +10.00% | 25 | 2,451 |
| 14.40 | -0.60 | -4.00% | 5 | 614 | 2024-08-16 | 1.10 | +0.10 | +10.00% | 21 | 2,216 |
| 14.05 | -1.65 | -10.51% | 2 | 551 | 2024-09-20 | 1.46 | +0.07 | +5.04% | 129 | 5,653 |
| 15.50 | -0.40 | -2.52% | 6 | 1,444 | 2024-10-18 | 1.78 | +0.19 | +11.95% | 36 | 1,260 |
| 17.30 | 0.00 | - | 1 | 401 | 2024-12-20 | 2.66 | +0.24 | +9.92% | 15 | 587 |
| 16.35 | -1.70 | -9.42% | 12 | 3,047 | 2025-01-17 | 2.67 | -0.02 | -0.74% | 37 | 7,449 |
| 16.70 | 0.00 | - | 1 | 64 | 2025-03-21 | 3.38 | 0.00 | - | 5 | 10 |
| 20.92 | 0.00 | - | 22 | 509 | 2025-06-20 | 4.55 | +0.40 | +9.64% | 3 | 4,098 |
| 21.75 | -2.40 | -9.94% | 6 | 460 | 2025-12-19 | 5.50 | 0.00 | - | 19 | 1,139 |
| 23.35 | 0.00 | - | 5 | 1,043 | 2026-01-16 | 6.20 | +0.70 | +12.73% | 1 | 1,196 |
| 27.47 | 0.00 | - | 2 | 19 | 2026-06-18 | 6.95 | 0.00 | - | 2 | 7 |
| 26.00 | -1.25 | -4.59% | 1 | 143 | 2026-12-18 | 8.21 | -0.24 | -2.84% | 3 | 297 |
© 2024 Yahoo. All rights reserved.