Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,300.00 +7.31 (+0.22%) Nikkei
38,287.01 +12.96 (+0.03%) Hang Seng
18,098.96 +335.93 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.16 -2,708.27 (-4.50%) CMC Crypto 200
1,261.46 -77.61 (-5.80%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 15 | 618 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 26 | 3,272 |
| 16.00 | 0.00 | - | 2 | 2,084 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 120 | 4,663 |
| 14.72 | -2.79 | -15.93% | 3 | 894 | 2024-07-19 | 0.24 | -0.02 | -7.69% | 7 | 1,282 |
| 17.14 | 0.00 | - | 28 | 540 | 2024-08-16 | 0.75 | +0.06 | +8.70% | 7 | 2,549 |
| 17.40 | 0.00 | - | 1 | 220 | 2024-09-20 | 1.09 | +0.13 | +13.54% | 14 | 2,728 |
| 16.35 | +1.47 | +9.88% | 7 | 37 | 2024-10-18 | 1.29 | +0.17 | +15.18% | 10 | 109 |
| 19.00 | 0.00 | - | 2 | 1,217 | 2024-12-20 | 2.12 | +0.25 | +13.37% | 1 | 2,010 |
| 20.00 | 0.00 | - | 4 | 2,342 | 2025-01-17 | 2.40 | +0.36 | +17.65% | 3 | 3,363 |
| 23.20 | 0.00 | - | 7 | 291 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 1,978 |
| 25.65 | 0.00 | - | 1 | 59 | 2025-12-19 | 5.55 | 0.00 | - | 2 | 748 |
| 26.13 | 0.00 | - | 1 | 725 | 2026-01-16 | 5.15 | -0.53 | -9.33% | 1 | 855 |
| 23.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 6.07 | 0.00 | - | 1 | 6 |
| 30.25 | 0.00 | - | 1 | 13 | 2026-12-18 | 7.41 | +0.13 | +1.79% | 1 | 25 |
© 2024 Yahoo. All rights reserved.