Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,065.20 +1,124.91 (+1.94%) CMC Crypto 200
1,265.95 -4.79 (-0.38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | 0.00 | - | 1 | 128 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 3,523 |
| 17.87 | 0.00 | - | 1 | 899 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 6,054 |
| 21.10 | 0.00 | - | 1 | 471 | 2024-07-19 | 0.10 | 0.00 | - | 125 | 528 |
| 20.90 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.37 | 0.00 | - | 10 | 245 |
| 17.10 | 0.00 | - | 4 | 39 | 2024-09-20 | 0.51 | 0.00 | - | 3 | 1,526 |
| 17.85 | 0.00 | - | 29 | 52 | 2024-10-18 | 1.17 | 0.00 | - | 2 | 84 |
| 21.45 | 0.00 | - | 1 | 91 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 186 |
| 22.40 | 0.00 | - | 5 | 818 | 2025-01-17 | 1.42 | 0.00 | - | 44 | 4,338 |
| 21.25 | 0.00 | - | - | 1 | 2025-03-21 | 1.97 | 0.00 | - | 30 | 84 |
| 24.45 | 0.00 | - | 73 | 217 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 4,672 |
| 26.15 | 0.00 | - | 1 | 66 | 2025-12-19 | 3.30 | 0.00 | - | 1 | 450 |
| 27.30 | 0.00 | - | 30 | 94 | 2026-01-16 | 4.45 | 0.00 | - | 8 | 144 |
| 27.55 | 0.00 | - | 1 | 11 | 2026-06-18 | 6.85 | 0.00 | - | 7 | 31 |
| 32.67 | 0.00 | - | 1 | 11 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.