Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,963.43 -2,639.33 (-4.36%) CMC Crypto 200
1,272.24 -66.83 (-4.99%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 3 | 6,292 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 3,845 |
| 19.70 | 0.00 | - | 4 | 98 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 747 |
| 19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 7 | 8 |
| 22.72 | -0.25 | -1.09% | 1 | 667 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 12 | 6,855 |
| 23.25 | +1.00 | +4.49% | 1 | 43 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 1 | 235 |
| 21.05 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.24 | +0.06 | +33.33% | 1 | 193 |
| 20.97 | 0.00 | - | 1 | 104 | 2024-09-20 | 0.33 | +0.03 | +10.00% | 8 | 4,769 |
| 22.44 | 0.00 | - | 1 | 58 | 2024-10-18 | 0.36 | 0.00 | - | 2 | 376 |
| 21.70 | 0.00 | - | 2 | 52 | 2024-12-20 | 0.98 | +0.17 | +20.99% | 41 | 1,233 |
| 24.25 | -0.94 | -3.73% | 21 | 644 | 2025-01-17 | 1.07 | +0.09 | +9.18% | 1 | 13,505 |
| 24.50 | +1.30 | +5.60% | 3 | 3 | 2025-03-21 | 1.60 | 0.00 | - | 38 | 190 |
| 26.30 | +2.05 | +8.45% | 1 | 55 | 2025-06-20 | 2.29 | 0.00 | - | 2 | 987 |
| 30.79 | 0.00 | - | 1 | 89 | 2025-12-19 | 2.87 | 0.00 | - | 14 | 445 |
| 31.00 | 0.00 | - | 3 | 157 | 2026-01-16 | 3.05 | 0.00 | - | 13 | 1,427 |
| 23.26 | 0.00 | - | - | 2 | 2026-06-18 | 5.10 | 0.00 | - | 3 | 44 |
| 29.30 | 0.00 | - | 1 | 24 | 2026-12-18 | 4.98 | +0.30 | +6.41% | 4 | 311 |
© 2024 Yahoo. All rights reserved.