Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,634.07 +773.70 (+1.34%) CMC Crypto 200
1,270.30 -0.44 (-0.03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 47 | 284 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 570 |
| 26.50 | 0.00 | - | 2 | 348 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 3,216 |
| 22.20 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 233 |
| 21.60 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.15 | 0.00 | - | 21 | 53 |
| 25.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 525 |
| 25.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 0.29 | 0.00 | - | 2 | 163 |
| 23.45 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 903 |
| 28.03 | 0.00 | - | 3 | 498 | 2025-01-17 | 0.79 | 0.00 | - | 3 | 4,437 |
| - | - | - | - | - | 2025-03-21 | 1.06 | 0.00 | - | 20 | 72 |
| 27.20 | 0.00 | - | 88 | 130 | 2025-06-20 | 1.54 | 0.00 | - | 2 | 1,457 |
| 30.89 | 0.00 | - | 6 | 66 | 2025-12-19 | 2.80 | 0.00 | - | 10 | 465 |
| 30.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 1,616 |
| 29.34 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.86 | 0.00 | - | 1 | 1 |
| 35.85 | 0.00 | - | 1 | 15 | 2026-12-18 | 4.26 | 0.00 | - | 11 | 56 |
© 2024 Yahoo. All rights reserved.