Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,288.97 -3.72 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.98 +425.95 (+2.40%) FTSE 100
8,136.58 +15.34 (+0.19%) Bitcoin USD
57,685.23 -18.35 (-0.03%) CMC Crypto 200
1,265.29 -5.45 (-0.43%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 0 |
| 23.98 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 26.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 0 |
| 25.05 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.19 | 0.00 | - | 14 | 0 |
| 30.76 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 7 | 0 |
| 28.85 | 0.00 | - | - | 0 | 2025-03-21 | 0.86 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.39 | 0.00 | - | 36 | 0 |
| 32.05 | 0.00 | - | 30 | 0 | 2025-12-19 | 2.28 | 0.00 | - | 4 | 0 |
| 31.90 | 0.00 | - | 11 | 0 | 2026-01-16 | 2.24 | 0.00 | - | 24 | 0 |
| 27.75 | 0.00 | - | 2 | 19 | 2026-06-18 | 3.25 | 0.00 | - | 1 | 19 |
| 37.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 3.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.