Singapore markets close in 16 minutes
Straits Times Index
3,291.50 -1.19 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,154.11 +32.87 (+0.40%) Bitcoin USD
57,799.83 +811.04 (+1.42%) CMC Crypto 200
1,266.81 -3.94 (-0.31%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 60 | 0 |
| 29.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 3 | 0 |
| 32.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.37 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 9 | 0 | 2025-03-21 | 0.68 | 0.00 | - | 3 | 0 |
| 34.05 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.26 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 0 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 1 |
| 33.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.26 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.