Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,275.71 +1.66 (+0.00%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,420.26 -2,788.51 (-4.63%) CMC Crypto 200
1,262.09 -76.98 (-5.75%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 21 | 31 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 6 | 0 |
| 31.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 60 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| 34.59 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 8 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 3 | 0 |
| 32.94 | 0.00 | - | 38 | 0 | 2025-12-19 | 1.57 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 0 |
| 35.43 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.36 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.64 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.